行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门信誉赌场网站大全

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
110032三一转债121.510.42%121.90120.90121.12198.492410.320.01
110031航信转债103.440.21%103.90102.41103.2246.88483.870.01
113010江南转债100.250.13%100.25100.05100.1350.09501.710.00
110030格力转债105.800.08%106.09105.73105.9733.92358.880.00
127005长证转债95.960.05%96.8595.7295.91102.09980.000.01
128028赣锋转债106.000.01%106.80105.50106.00197.692096.380.01
127006敖东转债99.93-0.07%99.9999.5699.56130.951307.480.00
113015隆基转债97.70-0.10%98.8097.1297.80170.481668.970.02
110038济川转债123.48-0.10%123.99122.03123.9973.87908.630.02
113013国君转债103.54-0.13%103.91103.51103.65298.833100.910.00
113011光大转债104.86-0.13%105.42104.09105.10886.159313.660.01
113017吉视转债91.90-0.14%92.0591.7892.0364.53593.370.00
128013洪涛转债86.40-0.20%86.7085.0286.57179.591539.810.02
128034江银转债94.26-0.22%94.5094.2494.4768.44645.300.00
128035大族转债117.89-0.25%118.62117.25118.4343.16508.660.01
128024宁行转债108.09-0.29%109.20107.88108.25635.116896.470.01
123001蓝标转债87.23-0.30%87.5087.1087.4373.21638.730.00
128033迪龙转债96.71-0.31%97.4393.5793.5720.36197.260.04
113504艾华转债107.37-0.34%118.00107.30107.505.1255.570.10
113009广汽转债105.30-0.36%105.60104.80105.60108.971145.260.01
113018常熟转债97.63-0.38%98.0197.5097.9524.21236.430.01
113012骆驼转债98.63-0.39%99.2498.6199.240.626.140.01
128036金农转债95.74-0.40%96.5295.6596.1330.47292.670.01
113014林洋转债92.00-0.44%92.3091.1692.2120.57188.820.01
110043无锡转债96.29-0.48%96.9096.2796.76340.763290.170.01
128023亚太转债88.58-0.50%89.0088.2089.0025.58226.650.01
128015久其转债96.39-0.53%97.4596.1797.4518.85181.840.01
128038利欧转债90.07-0.55%90.6590.0190.57117.161057.070.01
128037岩土转债90.05-0.59%90.5890.0490.5832.84296.420.01
110041蒙电转债97.11-0.60%98.7097.0298.7021.28207.030.02
128030天康转债92.00-0.68%92.6891.9992.3021.46197.960.01
数据时间:2018-06-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@wolfesden.net

TOP↑