可转债-债券行情-行情中心-证券之星 - 澳门信誉赌场网站大全

行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门信誉赌场网站大全

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
110038济川转债116.531.84%117.56114.00114.80368.224295.810.03
123008康泰转债148.231.66%151.65145.00145.80946.2014085.210.05
128027崇达转债119.621.02%121.28119.00120.5015.64187.320.02
128020水晶转债94.200.64%94.4093.0593.5247.59446.030.01
110034九州转债104.140.49%106.20103.24103.3919.83207.090.03
128035大族转债106.910.48%108.30105.65106.40198.252129.120.02
128017金禾转债103.510.45%104.00102.12102.1251.18528.500.02
113012骆驼转债99.880.42%99.8898.0298.025.1751.480.02
128022众信转债102.900.29%104.30102.30102.6024.81255.240.02
127005长证转债95.800.28%95.8094.8095.50472.114496.280.01
123003蓝思转债95.520.25%96.2995.0095.28100.73965.610.01
113009广汽转债101.410.21%101.65100.62101.00136.751386.920.01
128028赣锋转债101.790.19%101.90100.00101.3038.43389.590.02
128019久立转296.370.18%96.7895.5596.1561.24587.960.01
123006东财转债123.890.17%124.91122.01123.50531.666584.520.02
110042航电转债106.300.05%106.75105.47105.474.6649.610.01
113008电气转债102.100.03%102.10102.00102.06179.551832.820.00
128034江银转债97.920.02%98.3097.7197.7191.75898.630.01
127006敖东转债98.71-0.03%98.8398.3198.45155.861538.200.01
110030格力转债102.78-0.07%102.82102.70102.71146.171502.250.00
123001蓝标转债89.30-0.07%89.5189.0389.11122.731096.760.01
113011光大转债104.78-0.10%105.00104.60104.601483.1415545.650.00
110032三一转债127.36-0.10%128.50126.21126.94455.755807.440.02
113014林洋转债90.81-0.14%91.9590.2190.9125.52232.610.02
127004模塑转债85.90-0.14%86.1685.6886.1614.28122.720.01
128026众兴转债85.67-0.14%85.7085.2485.3020.68176.770.01
113511千禾转债96.20-0.15%96.5895.8496.0554.94528.600.01
110044广电转债94.55-0.15%94.5994.0294.2869.49656.180.01
123002国祯转债102.84-0.15%103.58101.90103.585.3454.780.02
128030天康转债93.25-0.16%93.6993.2193.342.5623.880.01
128012辉丰转债72.06-0.17%72.2571.9572.0074.68538.320.00
数据时间:2018-08-16 15:30:32

数据合作电话:

021-50819999-6740

datainfo@wolfesden.net

TOP↑