行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门信誉赌场网站大全

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
123008康泰转债126.106.23%128.50117.50117.501736.0021409.060.09
123008康泰转债126.106.23%128.50117.50117.501736.0021409.060.09
110038济川转债112.324.73%112.90107.03107.0359.00657.160.05
123006东财转债117.203.31%117.94112.15112.151153.7713441.550.05
113513安井转债107.573.10%109.21103.30103.64133.731423.940.06
128039三力转债97.012.78%97.1094.0094.3975.65724.780.03
128039三力转债97.012.78%97.1094.0094.3975.65724.780.03
113512景旺转债113.142.39%113.21105.16105.16301.503360.060.07
128045机电转债113.002.31%113.50109.06110.00402.704467.890.04
113517曙光转债107.132.21%107.96104.26104.81176.851882.440.04
128027崇达转债112.751.94%113.99110.00110.00151.591682.920.04
128024宁行转债111.991.81%112.00109.50109.50463.155136.540.02
113509新泉转债95.621.71%95.6293.7293.996.3860.050.02
113504艾华转债107.511.42%107.51104.62104.620.667.040.03
123015蓝盾转债86.011.38%86.4884.0084.8464.56547.960.03
123011德尔转债92.291.30%93.0090.2191.1140.49371.000.03
123011德尔转债92.291.30%93.0090.2191.1140.49371.000.03
123003蓝思转债90.911.14%91.0089.2089.8837.11333.680.02
113011光大转债107.861.13%108.33106.41106.651864.9920078.220.02
113516吴银转债101.381.08%101.68100.10100.2049.74501.430.02
123010博世转债87.821.07%87.8286.3686.3619.72171.620.02
123010博世转债87.821.07%87.8286.3686.3619.72171.620.02
113518顾家转债99.701.06%100.0197.2798.00189.681882.990.03
110032三一转债122.750.98%123.10120.48121.72360.774387.400.02
128025特一转债92.490.97%92.5591.0092.0037.35341.570.02
128025特一转债92.490.97%92.5591.0092.0037.35341.570.02
128026众兴转债84.800.95%85.1083.8183.9047.17398.760.02
113015隆基转债93.550.94%94.5092.6892.9826.46247.900.02
113507天马转债88.210.90%88.4987.2587.4211.49100.480.01
123009星源转债96.800.83%97.9895.9896.0039.69385.720.02
123009星源转债96.800.83%97.9895.9896.0039.69385.720.02
数据时间:2018-10-19 15:02:03

数据合作电话:

021-50819999-6740

datainfo@wolfesden.net

TOP↑