行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门信誉赌场网站大全

企债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
127302PR桂城投74.008.82%74.0074.0074.000.392.890.00
12264312海资债95.555.00%96.2093.0093.00253.612405.890.04
12790018铁道17103.481.90%103.48103.48103.480.303.100.00
12416113瑞水泥83.001.22%83.0083.0083.001.008.300.00
12489414海资0291.001.11%91.0091.0091.000.403.640.00
12251312伟星集98.000.51%98.0097.8097.8020.00195.800.00
12488714盐城南61.470.33%61.5761.2761.276.0036.890.00
124605PR温高0141.600.24%41.6041.6041.600.381.580.00
124520PR14太资41.600.24%41.6041.6041.600.502.080.00
12744316湘潭0193.700.21%93.7093.6093.601.009.370.00
12060306航天债99.600.20%99.6099.6099.600.373.690.00
12272412攀国投60.000.17%60.0060.0060.000.342.040.00
12741516三明交97.300.15%97.3097.3097.300.222.140.00
12292709海航债98.980.15%98.9998.8298.8296.66956.300.00
12481514天瑞0298.430.13%98.4593.8098.3031.97314.150.05
124323PR新天治40.050.13%40.0540.0540.051.004.010.00
12261612黔铁债82.800.12%82.8082.8082.800.322.650.00
127319PR日照债77.500.10%77.5077.5077.500.272.090.00
12425213邯交通102.100.10%102.10102.10102.100.262.650.00
127026PR沪建债81.700.06%81.7081.7081.700.957.760.00
12738616丹投债76.660.01%77.4876.6177.481.9014.640.01
12060506三峡债100.11-0.01%100.12100.11100.110.838.310.00
12420613祥源债87.85-0.02%88.0087.7788.009.0079.120.00
12252412海亮0297.20-0.02%97.2097.2097.206.9467.460.00
124234PR鹏铁0171.90-0.07%71.9071.9071.900.654.670.00
122607PR渝地产20.05-0.10%20.0520.0520.055.0010.030.00
12030303三峡债106.87-0.12%106.94105.33105.330.282.970.02
124463PR津住宅39.90-0.13%39.9039.9039.905.0019.950.00
122701PR余城建19.98-0.15%19.9819.9819.984.338.650.00
11102605粤交通102.06-0.16%102.31101.81101.810.101.020.00
12747916瀚瑞0199.80-0.20%99.8099.8099.800.222.200.00
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@wolfesden.net

TOP↑