行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门信誉赌场网站大全

企债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
12702614沪建债91.672.77%91.6889.2089.201.4112.770.03
12731215海航债84.992.39%88.0084.9988.000.030.260.04
124615PR昆高新62.712.32%62.9861.2961.292.6316.350.03
12481514天瑞0277.501.31%80.9977.5080.992.3418.250.05
12749017延新投98.000.96%98.0098.0098.000.010.100.00
122626PR海恒债20.100.50%20.1020.1020.101.002.010.00
12020102三峡债101.000.42%101.00100.04100.990.636.350.01
12295609常高新100.370.37%100.37100.37100.3737.33374.680.00
12060506三峡债94.980.30%94.9894.9894.980.100.950.00
124028PR诸城投40.800.25%40.8040.6040.6036.72149.300.00
11220214嘉杰债101.100.18%101.10101.00101.009.97100.800.00
12449514晟晏债102.180.18%102.18101.49101.4964.19651.470.01
124079PR保国资40.450.15%40.4540.4540.4540.00161.800.00
12745816济市中89.500.11%89.5089.5089.501.008.950.00
12499913武续债101.240.05%101.25101.20101.23105.481067.920.00
124145PR蓉兴城40.320.05%40.3240.3140.310.040.160.00
122790PR诸暨债40.020.05%40.0240.0240.0220.0080.040.00
12292709海航债95.050.04%95.2194.9595.00199.421895.100.00
122562PR伊春债39.800.03%39.8039.8039.8019.0075.620.00
124263PR临国资41.98-0.05%41.9841.9841.9838.00159.520.00
12266012石油07100.15-0.05%100.15100.15100.1520.00200.300.00
12705315天瑞0193.81-0.07%93.8193.8193.8120.00187.620.00
12702714晋城债75.10-0.07%75.1075.1075.102.0015.020.00
11205911联化债99.90-0.09%99.9099.9099.9010.0099.900.00
124404PR怀化工58.05-0.09%58.0558.0558.051.005.810.00
12496214武经开76.90-0.13%76.9576.9076.951.5011.540.00
122584PR松城开38.50-0.13%38.5538.5038.551.887.240.00
12272312石油05100.10-0.17%100.10100.10100.103.0030.030.00
12259612沪城开100.14-0.21%100.14100.14100.1420.00200.280.00
124172PR常城投40.38-0.27%40.3840.3840.380.070.280.00
122696PR丹投债20.49-0.34%20.5720.4120.411.573.220.01
数据时间:2018-06-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@wolfesden.net

TOP↑