企债-债券行情-行情中心-证券之星 - 澳门信誉赌场网站大全

行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门信誉赌场网站大全

企债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
124326PR郑建投40.001.60%40.0039.3739.373.1712.580.02
124324PR白银城39.601.54%39.6039.6039.601.405.540.00
122598PR荆门债60.501.17%60.5060.5060.500.804.840.00
12744316湘潭0185.501.03%85.5084.7084.800.484.080.01
12488414双水0249.001.03%49.0049.0049.000.673.280.00
12479714十二师97.000.85%97.0096.1896.1845.58439.450.01
124122PR抚城投40.000.73%40.1040.0040.003.2112.850.00
122803PR滁州债92.500.54%92.5092.5092.5040.00370.000.00
12428413琼洋浦101.180.53%101.18101.00101.004.3243.640.00
124229PR晋公投38.800.52%38.8038.6038.800.250.970.01
124791PR孝城投59.100.51%59.1058.8059.000.724.250.01
124022PR韶金叶40.200.50%40.2040.1040.100.150.600.00
12052705武城投100.500.50%100.50100.00100.000.070.700.01
124029PR玉城投39.300.49%39.3039.2039.200.200.780.00
124145PR蓉兴城40.600.47%40.6040.4040.420.190.770.00
122568PR随州债39.990.35%40.0039.8539.850.140.560.00
12731815闽投专98.900.33%98.9098.9098.90300.002967.000.00
124312PR景德镇40.010.28%40.0140.0040.009.4437.770.00
122584PR松城开39.610.28%39.6139.5039.501.807.120.00
124736PR柳龙投74.200.27%74.2073.0073.002.9121.550.02
124840PR漳九龙61.360.26%61.4061.2061.201.177.170.00
124253PR新乡投39.000.26%39.0038.5038.902.178.450.01
124940PR滁城投79.200.25%79.2079.0079.000.040.320.00
124321PR岳城投39.900.25%39.9039.8039.800.140.560.00
124264PR晋城投39.400.25%39.5039.4039.400.291.140.00
124215PR九国资40.100.25%40.1040.1040.103.8515.440.00
124201PR南高速40.000.25%40.0039.9039.902.7010.780.00
124140PR沧建投40.000.25%40.0040.0040.002.9511.800.00
124085PR沪金投40.300.25%40.3040.3040.300.742.980.00
124004PR盐城南40.200.25%40.2040.2040.201.345.390.00
124289PR丽城投39.100.23%39.1039.0139.010.090.350.00
数据时间:2018-08-16 15:30:32

数据合作电话:

021-50819999-6740

datainfo@wolfesden.net

TOP↑