行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门信誉赌场网站大全

企债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
124706PR巴国资41.694.23%41.6941.6941.691.004.170.00
12420613祥源债97.904.15%97.9788.0088.001.7015.160.11
124313PR苏家屯40.002.83%40.0040.0040.004.0416.160.00
127845G18武铁2103.500.98%103.50103.50103.500.303.110.00
127540G17龙源2102.600.88%102.60102.60102.6015.00153.900.00
12744516渝江0299.220.73%99.2299.2299.221.009.920.00
124655PR宁海0241.500.73%41.5041.5041.500.321.330.00
12748917六交投100.860.66%100.86100.75100.750.111.110.00
12416113瑞水泥91.500.55%91.5091.5091.502.0018.300.00
12700214天能02102.500.49%102.50102.50102.500.313.180.00
12286610杭交投101.980.42%101.99101.55101.5560.78618.560.00
124404PR怀化工40.200.25%40.2040.2040.200.020.080.00
12481514天瑞0299.850.04%99.8599.8099.8018.28182.500.00
12292709海航债99.920.04%99.9599.8599.8576.95768.710.00
12294110镇城投100.000.01%100.00100.00100.000.020.200.00
12060506三峡债99.810.01%99.8999.6899.680.212.100.00
12264312海资债99.55-0.02%99.5699.4099.4130.50303.400.00
124563PR吉铁投40.79-0.29%40.7940.7940.793.1512.850.00
12265912石油06102.26-0.33%102.26102.26102.2623.00235.200.00
12496614京国资100.65-0.35%100.65100.65100.650.474.730.00
11102303中铁债101.26-0.39%102.08100.65100.650.808.100.01
124433PR沪闵行20.15-0.74%20.1520.1520.150.551.110.00
124378PR湘九华39.00-0.76%39.0039.0039.002.007.800.00
124159PR绍城改20.30-0.98%20.3020.3020.301.192.420.00
数据时间:2019-05-17 15:32:01

数据合作电话:

021-50819999-6740

datainfo@wolfesden.net

TOP↑