行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门信誉赌场网站大全

企债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
12782318城北01106.003.92%106.00105.00105.000.212.210.01
124866PR南二建54.003.85%54.0054.0054.000.020.110.00
124378PR湘九华34.382.50%34.3933.8033.8012.5442.820.02
12709915天瑞0293.991.97%95.0092.0194.5013.80129.250.03
124022PR韶金叶20.481.39%20.4820.4820.4870.59144.570.00
12020102三峡债102.380.97%102.45101.36101.360.363.670.01
12466814滇公路102.900.88%102.90102.90102.900.161.650.00
12292709海航债95.780.80%95.9694.6695.0293.69891.460.01
124221PR武地产25.180.72%25.1825.1825.1845.77115.250.00
12441813永利债85.660.67%85.6685.6685.660.010.090.00
12422313微山矿63.000.64%63.0060.9860.98137.96863.650.03
12731215海航债81.900.54%81.9981.9081.990.514.180.00
127283PR大同建99.500.51%99.5099.5099.500.141.390.00
12411213豫盛润87.280.50%87.2886.8886.882.9525.640.00
12410512愉悦债98.900.30%98.9098.9098.900.010.100.00
12252412海亮0296.960.28%99.6096.9699.605.0148.580.03
12030303三峡债101.060.24%101.38100.71101.300.383.840.01
12274612方大02100.800.18%100.80100.70100.7044.85451.680.00
12493314揭城投60.700.17%60.7060.7060.700.321.940.00
124928PR九龙债60.000.17%60.0060.0060.000.684.080.00
12734515盐高新98.400.16%98.4098.4098.402.0019.680.00
12488714盐城南61.100.16%61.1061.1061.100.553.360.00
124684PR新城基61.200.16%61.2061.2061.200.432.630.00
124057PR汕城开63.000.16%63.0063.0063.000.472.960.00
12428413琼洋浦101.300.10%101.30101.30101.300.464.660.00
122696PR丹投债20.190.10%20.1920.1220.161.252.520.00
12455814宏桥01101.060.09%101.06101.06101.0690.52914.800.00
124710PR兴展债61.980.05%61.9861.9861.980.382.360.00
124172PR常城投40.600.05%40.6040.6040.600.110.450.00
12408412沪临港102.000.05%102.00102.00102.000.080.820.00
12702714晋城债77.790.03%77.8077.7777.771.038.010.00
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@wolfesden.net

TOP↑