行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门信誉赌场网站大全

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
01956417国债10100.501.19%100.50100.50100.500.202.010.00
01955116国债2395.700.62%95.7095.7095.700.100.960.00
01932013国债20102.400.37%102.40102.40102.401.2412.700.00
01930813国债08100.750.24%100.94100.72100.880.393.930.00
100303国债0303100.360.10%100.39100.14100.142.6326.370.00
01959918国债17103.14-0.01%103.14103.14103.140.090.930.00
101308国债1308100.86-0.02%100.86100.26100.510.080.800.01
101311国债1311101.88-0.05%101.88101.88101.880.040.410.00
01030303国债⑶100.57-0.05%100.63100.52100.53202.642037.640.00
01010721国债⑺102.78-0.05%102.83102.70102.831128.4311594.410.00
01061906国债⒆100.00-0.08%100.00100.00100.001.7717.700.00
01050405国债⑷103.30-0.21%103.30102.91102.910.313.190.00
01953616国债0893.84-0.70%94.8993.8094.89262.702474.990.01
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@wolfesden.net

TOP↑