国债-债券行情-行情中心-证券之星 - 澳门信誉赌场网站大全

行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门信誉赌场网站大全

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
101510国债151099.003.49%99.0099.0099.000.010.100.00
101528国债152897.230.24%97.2396.9096.900.070.680.00
101311国债1311100.300.20%100.3099.6099.700.474.700.01
101308国债1308102.000.17%102.81101.89102.000.192.010.01
01050405国债⑷103.180.17%103.18102.78102.780.171.750.00
01954816国债2097.850.05%97.8596.8597.03173.241679.730.01
100303国债030399.700.03%99.8999.6299.893.6336.210.00
01956917国债15100.65-0.01%100.66100.64100.662.4124.260.00
01953816国债1095.98-0.02%95.9894.3095.980.555.190.02
01010721国债⑺102.52-0.02%102.67102.50102.52743.387628.730.00
02025518贴债3898.77-0.04%98.7798.7798.7710.0098.770.00
01959918国债1798.90-0.10%99.5698.9099.565.2251.670.01
01030303国债⑶99.72-0.11%99.8699.6699.73267.292666.910.00
01951715国债1799.38-0.12%99.4999.0099.493.1531.310.00
01951015国债1099.10-0.15%99.2597.6099.250.525.150.02
01952815国债2896.60-0.21%96.8596.6096.8018.25176.620.00
01953616国债0891.60-0.22%91.8691.1391.6474.39681.410.01
01954116国债1392.35-0.33%92.8592.3092.8510.1093.450.01
01954716国债1986.80-0.52%87.3886.5087.13510.774435.650.01
01931113国债11100.02-0.63%100.11100.01100.110.121.200.00
101613国债161392.20-0.66%92.6592.1192.651.3212.170.01
01931813国债18102.88-0.87%102.88102.88102.880.010.100.00
数据时间:2018-08-16 15:02:03

数据合作电话:

021-50819999-6740

datainfo@wolfesden.net

TOP↑