行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门信誉赌场网站大全

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
101510国债151098.404.46%98.4098.4098.400.010.100.00
101613国债161391.680.58%91.8591.5091.851.4613.380.00
01921812国债18102.500.49%102.50102.50102.500.050.510.00
101528国债152895.300.44%95.3994.9994.990.848.000.00
01931113国债11100.370.37%100.38100.30100.300.313.110.00
01953216国债0496.900.33%96.9096.9096.900.302.910.00
01954116国债1391.380.29%91.4091.0091.0241.13375.420.00
01954816国债2097.320.25%97.3597.3297.350.222.140.00
01952815国债2895.390.22%96.4095.1895.184.3841.830.01
01958518国债03100.220.17%100.22100.14100.14100.631008.160.00
01956917国债1599.400.06%99.5099.2099.5012.57124.810.00
100303国债030399.720.03%99.7899.6399.694.5245.090.00
01954916国债2197.110.02%97.1197.1197.110.030.290.00
01951715国债1797.14-0.01%97.2897.0097.2010.1798.700.00
01950815国债08100.75-0.04%100.78100.75100.780.353.530.00
01957917国债24100.00-0.05%100.00100.00100.000.040.400.00
01030303国债⑶99.71-0.06%99.8299.6899.73602.476010.290.00
01010721国债⑺102.56-0.07%102.68102.52102.61687.277050.920.00
01954716国债1986.43-0.12%87.0086.3086.66496.844306.170.01
01959918国债1797.20-0.16%97.2197.2097.211.2011.660.00
01953616国债0890.00-0.32%90.4989.4290.36249.662250.270.01
01050405国债⑷102.60-0.39%103.00102.51102.510.232.360.00
数据时间:2018-10-19 15:02:03

数据合作电话:

021-50819999-6740

datainfo@wolfesden.net

TOP↑