行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门信誉赌场网站大全

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
01958518国债03100.300.27%100.30100.30100.300.303.010.00
01932013国债20102.310.25%102.31102.31102.310.050.510.00
01956917国债15100.000.22%100.0099.7899.782.4724.690.00
01950815国债08101.980.18%101.98101.23101.230.030.300.01
01954716国债1986.630.16%86.8386.5086.60202.131752.320.00
101311国债131199.260.15%99.2998.6299.010.525.150.01
01010721国债⑺102.070.11%102.10101.97101.97306.513128.710.00
101308国债130899.800.10%99.8099.7199.740.080.800.00
100303国债030398.740.06%98.8998.5298.733.3733.280.00
01030303国债⑶98.780.05%98.8798.7198.7952.50518.720.00
01954216国债1497.330.03%98.0797.3097.3010.0097.330.01
01953616国债0890.370.02%90.5990.2290.5967.36609.070.00
01954116国债1391.940.01%92.1591.8192.0813.22121.580.00
01957117国债17100.00-0.05%100.11100.00100.11274.192743.210.00
01920512国债0599.80-0.06%99.8199.8099.812.0019.960.00
01952815国债2895.80-0.07%96.0095.8096.000.201.920.00
01050405国债⑷102.20-0.09%102.49102.03102.490.515.220.00
01901210国债1298.80-0.20%98.8098.8098.802.0019.760.00
01931113国债1199.00-0.43%99.4098.8198.900.838.220.01
01930313国债0399.70-0.60%99.7099.4599.45155.171544.000.00
01931913国债19112.00-0.88%112.00109.00109.000.060.660.03
01930813国债0899.50-1.11%100.6299.29100.62101.161004.890.01
101522国债1522100.80-1.18%100.80100.80100.800.030.300.00
数据时间:2018-06-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@wolfesden.net

TOP↑