行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门信誉赌场网站大全

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
101613国债161397.490.30%97.6097.2797.600.525.060.00
01952815国债28100.900.15%100.90100.90100.900.323.230.00
01951715国债17102.610.14%102.88102.52102.520.434.420.00
01954116国债1397.350.12%97.3897.0097.017.1769.740.00
01921812国债18106.050.10%106.05106.05106.050.101.060.00
100303国债0303100.590.07%100.65100.43100.656.1661.940.00
01953816国债1097.320.07%97.3297.3297.320.141.360.00
01960318国债21101.080.06%101.08101.08101.081.0010.110.00
01953616国债0896.260.06%96.2796.1996.1913.38128.760.00
01959218国债10100.180.03%100.18100.18100.180.020.200.00
01953716国债09100.030.03%100.03100.03100.0312.00120.040.00
01010721国债⑺103.010.02%103.05102.95102.961346.7913870.510.00
01954816国债20102.890.01%102.89102.89102.890.101.030.00
01030303国债⑶100.980.01%101.00100.89100.90227.222293.810.00
01960418国债22100.51-0.01%100.51100.51100.511.0010.050.00
01950815国债08104.69-0.01%104.70103.80103.800.9710.120.01
01930813国债08100.82-0.01%100.82100.60100.8278.72793.650.00
101311国债1311102.45-0.02%102.48102.45102.480.212.150.00
01955116国债2396.23-0.02%96.2396.2396.2310.0096.230.00
01954716国债1992.21-0.10%92.3992.1792.30494.214560.590.00
数据时间:2019-03-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@wolfesden.net

TOP↑