行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门信誉赌场网站大全

回购

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
131811R-0022.6064925.00%3.880.010.015353.3253533.20968.00
131802R-0145.1651.32%5.304.504.5029590.71295907.100.23
204014GC0145.4748.30%5.514.804.80264539.002645390.000.19
131810R-0013.5536.62%4.002.802.80641606.256416062.500.46
131809R-0043.0030.22%3.611.352.8019407.90194079.000.98
204001GC0013.6124.31%4.003.003.036844665.0068446650.000.34
131801R-0073.7324.20%3.883.203.2055182.18551821.800.23
204002GC0023.5520.17%4.002.702.7036643.00366430.000.44
204004GC0043.5117.39%4.002.852.85155681.001556810.000.38
204003GC0033.5117.03%3.792.692.69143932.001439320.000.37
204007GC0073.7916.98%3.903.303.30713075.007130750.000.19
131800R-0032.508.70%3.612.302.5929610.40296104.000.57
204028GC0284.804.24%4.854.204.6333179.00331790.000.14
131806R-1823.720.11%3.803.323.3252.54525.400.13
204182GC1823.82-0.91%3.853.763.8527.00270.000.02
204091GC0913.92-1.63%4.043.824.00642.006420.000.06
数据时间:2018-06-15 15:02:03

数据合作电话:

021-50819999-6740

datainfo@wolfesden.net

TOP↑