行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门信誉赌场网站大全

回购

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
131810R-0012.401100.50%3.120.400.40666755.746667557.4013.60
131811R-0022.10536.36%3.840.660.668048.3780483.709.64
131800R-0031.60220.00%2.960.001.0037187.27371872.705.92
131801R-0073.7577.73%4.103.503.5044008.05440080.500.28
131809R-0042.0355.85%2.951.352.604525.6245256.201.23
204007GC0073.9432.88%4.193.613.61508136.005081360.000.19
204001GC0012.953.33%3.502.822.956994217.0069942170.000.24
204004GC0042.923.00%3.002.662.81114394.001143940.000.12
204002GC0022.912.47%3.202.612.6434478.00344780.000.21
131802R-0143.341.18%3.612.902.903008.4230084.200.22
204182GC1822.650.19%2.662.642.669.0090.000.01
131806R-1822.600.19%2.602.202.5514.33143.300.15
204028GC0282.99-0.17%3.032.902.9538411.00384110.000.04
131803R-0282.94-0.34%3.002.902.911227.1712271.700.04
204003GC0032.87-0.35%3.202.362.80201957.002019570.000.29
131805R-0912.59-0.35%2.702.592.6010.13101.300.04
204014GC0143.46-1.14%3.563.303.30187090.001870900.000.07
204091GC0912.85-2.07%2.902.802.908512.0085120.000.03
数据时间:2019-03-22 15:02:57

数据合作电话:

021-50819999-6740

datainfo@wolfesden.net

TOP↑