行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门信誉赌场网站大全

回购

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
204014GC0144.4952.72%4.633.903.90164062.001640620.000.25
131802R-0144.4250.44%4.503.633.6320691.20206912.000.30
204002GC0023.4921.85%3.660.022.7722581.00225810.001.27
204003GC0033.4220.46%3.691.202.75180758.001807580.000.88
204004GC0043.4019.96%3.802.822.8249747.00497470.000.35
204001GC0013.4819.18%3.802.702.866496853.0064968530.000.38
204007GC0073.4216.16%3.702.823.00614617.006146170.000.30
131805R-0913.008.89%3.602.662.76121.341213.400.34
204028GC0284.078.24%4.183.653.7136666.00366660.000.14
131803R-0283.864.32%4.363.353.351286.1112861.100.27
131806R-1822.712.08%3.002.592.655.8358.300.16
204182GC1823.061.83%3.102.862.868.0080.000.08
204091GC0913.301.07%3.363.203.261007.0010070.000.05
131810R-0012.81-1.37%3.902.752.85759947.477599474.700.40
131809R-0042.30-12.21%3.702.302.434216.8742168.700.53
131800R-0032.10-16.33%3.541.002.4035043.06350430.601.01
131811R-0022.01-19.60%3.722.012.664290.6542906.500.68
131801R-0072.40-24.53%3.701.021.0242314.99423149.900.84
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@wolfesden.net

TOP↑