行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门信誉赌场网站大全

回购

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
131810R-0012.3027.07%2.812.102.35665805.866658058.600.39
131801R-0072.6018.18%2.822.482.4839913.07399130.700.15
131809R-0042.4017.07%2.662.192.195319.0753190.700.23
204001GC0012.6114.51%2.822.322.456570791.0065707910.000.22
131802R-0142.8111.17%2.942.502.503910.0739100.700.17
204004GC0042.637.80%2.802.302.3263107.00631070.000.21
204007GC0072.736.85%2.852.522.57550796.005507960.000.13
204028GC0282.836.60%2.852.602.608443.0084430.000.10
204002GC0022.525.89%2.961.002.3626113.00261130.000.83
131811R-0022.115.50%2.702.102.164539.0945390.900.30
204014GC0142.925.42%3.052.702.7095641.00956410.000.13
204003GC0032.564.92%2.752.312.40185987.001859870.000.18
131806R-1822.513.51%2.612.422.4217.56175.600.08
204182GC1822.712.26%2.712.652.658.0080.000.02
204091GC0913.011.69%3.072.912.91942.009420.000.05
131803R-0282.45-3.20%3.001.601.60640.456404.500.55
131805R-0912.54-9.25%2.882.542.8072.36723.600.12
131800R-0030.80-60.00%2.640.802.1030594.27305942.700.92
数据时间:2018-10-19 15:02:03

数据合作电话:

021-50819999-6740

datainfo@wolfesden.net

TOP↑