回购-债券行情-行情中心-证券之星 - 澳门信誉赌场网站大全

行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

澳门信誉赌场网站大全

回购

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
131803R-0282.6020.93%2.602.202.201227.8812278.800.19
131805R-0912.9716.88%2.982.012.23445.124451.200.38
131809R-0042.203.29%2.352.112.119838.2898382.800.11
204002GC0022.292.47%2.502.232.2383891.00838910.000.12
131801R-0072.402.13%2.512.102.1039155.60391556.000.17
204091GC0912.981.88%2.992.812.861926.0019260.000.06
204003GC0032.281.79%2.412.242.2446877.00468770.000.07
204028GC0282.591.37%2.602.532.5376058.00760580.000.03
204007GC0072.441.24%2.502.402.45554069.005540690.000.04
204001GC0012.311.09%2.452.232.306655067.0066550670.000.10
204182GC1823.000.67%3.052.902.95153.001530.000.05
204014GC0142.44-0.20%2.492.402.42226157.002261570.000.04
131811R-0022.20-0.41%2.502.062.067925.7879257.800.20
131800R-0032.17-2.03%2.502.012.013727.9737279.700.22
204004GC0042.28-2.56%2.422.162.3087350.00873500.000.11
131802R-0142.36-4.26%2.692.302.304879.7548797.500.16
131806R-1822.10-21.79%3.032.002.6848.97489.700.38
131810R-0012.10-29.84%2.462.102.31611242.936112429.300.12
数据时间:2018-08-16 15:02:03

数据合作电话:

021-50819999-6740

datainfo@wolfesden.net

TOP↑