行情中心

数据合作电话:

021-50819999-6740

datainfo@wolfesden.net

返回行情中心

当前位置:首页 - 行情 - 

澳门信誉赌场网站大全

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数2882.30-73.41-2.48%2955.712955.772956.782873.8005-17 15:32:03
深证成指9000.19-293.14-3.15%9293.329299.469303.058964.3705-17 15:31:03
沪深3003648.76-95.20-2.54%3743.963744.883745.363637.5805-17 14:59:59
台湾加权10384.10-90.50-0.86%10474.6010508.6010565.0010384.1005-17 18:22:36
日经指数21250.09187.110.89%21062.9821246.8621398.8521199.9805-17 18:22:36
南韩综合2055.80-11.89-0.58%2067.692081.572082.832053.7905-17 18:22:36
印尼综合5826.87-68.87-1.17%5895.745930.275936.975826.8705-17 18:22:36
泰股综合1608.11-6.64-0.41%1614.751618.991622.331606.6905-17 18:22:36
印SENSEX37930.77537.291.44%37393.4837494.4238001.1337415.3605-17 18:22:36
SGX摩台405.056.341.59%398.71404.93405.54403.1707-20 18:44:27
HS300ETF33.00-0.90-2.65%33.9034.0534.1032.9505-17 18:22:36
A50ETF13.84-0.26-1.84%14.1014.1614.1613.8205-17 18:22:36
H股ETF108.20-1.40-1.28%109.60109.60109.80107.9005-17 18:22:36
KOSPI200264.35-1.64-0.62%265.99267.85268.06263.9405-17 18:22:36

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10491.80-113.80-1.07%10605.6010538.5010619.8010469.3005-18 04:44:09
道琼公共790.203.900.50%786.30782.70793.20782.3005-18 04:44:09
道琼工业25764.00-98.68-0.38%25862.6825719.9525948.7425657.7805-18 04:44:09
标普5002859.51-16.81-0.58%2876.322858.602885.482854.2305-18 04:42:09
美元指数98.030.000.00%98.0398.0098.0697.9605-20 03:59:16
CRB指数390.28-4.07-1.03%394.35393.79393.79389.8405-18 04:42:09
瑞士SSMI9663.6523.930.25%9639.729631.119671.169600.9605-18 04:44:09
比利时3512.96-27.10-0.77%3540.063524.643529.883500.5005-18 04:44:09
丹麦KFX0.000.000.00%983.360.000.000.0005-17 14:40:51
俄罗斯1182.8822.111.90%1160.771160.291187.881158.7609-28 04:21:04
荷兰AEX557.82-1.00-0.18%558.82556.77558.86554.4005-18 04:44:09
波罗地海1040.008.000.78%1032.001040.001040.001040.0005-17 14:40:51
巴西BVSP0.000.000.00%81815.300.000.000.0005-17 14:40:51
加拿大16401.80-42.10-0.26%16443.9016383.5016456.1016376.8005-18 04:44:09
巴黎证商5442.08-0.30-0.01%5442.385428.175450.655401.6605-18 04:44:09
标普1001267.40-6.92-0.54%1274.321266.241279.131264.2105-18 04:42:09
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6365.3037.500.59%6327.806327.806398.306327.8005-17 18:22:36
纽西兰股4454.491.660.04%4452.834452.834476.774451.9105-17 18:22:36
数据时间:2019-05-17 18:22:36点击每列的名称可以进行排序
TOP↑