全球股指-股票行情-行情中心-证券之星 - 澳门信誉赌场网站大全

行情中心

数据合作电话:

021-50819999-6740

datainfo@wolfesden.net

返回行情中心

当前位置:首页 - 行情 - 

澳门信誉赌场网站大全

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
深证成指8500.42-80.76-0.94%8581.188470.918628.918408.0008-16 15:30:03
沪深3003276.73-15.25-0.46%3291.983251.863315.203231.5608-16 14:59:59
台湾加权10932.1096.700.89%10835.4010932.5010964.0010893.7007-20 18:44:27
日经指数22697.88-66.80-0.29%22764.6822734.5622869.9822541.3507-20 18:42:20
南韩综合2289.797.500.33%2282.292281.362293.342269.7007-20 14:29:59
印尼综合5872.781.700.03%5871.085867.815884.635842.9307-20 18:44:27
泰股综合1671.0624.171.47%1646.891651.361674.321648.4407-20 18:44:27
印SENSEX36496.37145.140.40%36351.2336377.0336567.3436335.6107-20 18:42:20
SGX摩台405.056.341.59%398.71404.93405.54403.1707-20 18:44:27
HS300ETF33.001.003.13%32.0032.2036.5032.2007-20 18:42:20
A50ETF12.980.383.02%12.6012.6213.0412.4407-20 18:44:27
H股ETF110.001.401.29%108.60108.60110.60107.1007-20 18:44:27
KOSPI200296.951.050.35%295.90295.78297.52294.0507-20 18:42:20

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输11229.10114.101.03%11115.0011144.5011253.2011142.0008-17 01:21:59
道琼公共738.506.200.85%732.30731.50738.50729.1008-17 01:21:59
道琼工业25572.90410.491.63%25162.4125383.3725594.6625383.3708-17 01:21:59
标普5002846.8428.471.01%2818.372831.442850.492831.4408-17 01:21:59
美元指数96.62-0.03-0.03%96.6596.6796.9896.3008-17 01:22:00
CRB指数398.274.241.08%394.03396.84400.18396.6208-17 01:21:46
瑞士SSMI8999.0972.860.82%8926.238981.039002.078950.5508-16 23:19:59
比利时3777.1617.340.46%3759.823773.183783.323761.3508-16 23:29:59
丹麦KFX1002.178.430.85%993.74995.581002.17992.1608-16 22:59:54
俄罗斯1068.2112.971.23%1055.241062.731070.291058.3908-16 23:39:59
荷兰AEX557.014.310.78%552.70555.38557.01553.8908-16 23:29:59
波罗地海0.000.000.00%1727.000.000.000.0008-16 14:40:54
巴西BVSP0.000.000.00%81815.300.000.000.0008-16 14:40:54
加拿大16274.90126.400.78%16148.5016237.5016287.7016237.5008-17 01:05:59
巴黎证商5354.9549.730.94%5305.225325.695354.955307.1608-16 23:29:59
标普1001261.9113.701.10%1248.211255.681263.471255.6808-17 01:21:59
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6285.9023.200.37%6262.706262.706297.906254.8007-20 18:42:20
纽西兰股4040.8017.130.43%4023.674023.674040.834011.3807-20 18:44:27
数据时间:2018-07-20 18:44:27点击每列的名称可以进行排序
TOP↑