行情中心

数据合作电话:

021-50819999-6740

datainfo@wolfesden.net

返回行情中心

当前位置:首页 - 行情 - 

澳门信誉赌场网站大全

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3021.90-22.26-0.73%3044.163037.453048.803008.7306-15 15:31:00
深证成指9943.13-141.06-1.40%10084.1810077.4310108.539902.6306-15 15:31:03
沪深3000.000.000.00%3753.430.000.000.0006-18 17:54:55
台湾加权0.000.000.00%11087.500.000.000.0006-18 06:56:58
日经指数22680.33-171.42-0.75%22851.7522806.5722806.8922601.1306-18 13:59:59
南韩综合2376.24-27.80-1.16%2404.042404.682405.562365.3106-18 14:29:59
印尼综合0.000.000.00%5993.630.000.000.0006-18 06:56:58
泰股综合1681.36-23.46-1.38%1704.821693.221695.121680.7906-18 17:29:59
印SENSEX35538.49-83.65-0.23%35622.1435701.2135701.2135527.7906-18 17:59:59
SGX摩台0.000.000.00%406.460.000.000.0006-18 06:56:58
HS300ETF0.000.000.00%36.750.000.000.0006-18 06:56:58
A50ETF0.000.000.00%14.540.000.000.0006-18 06:56:58
H股ETF0.000.000.00%121.100.000.000.0006-18 06:56:58
KOSPI200305.35-3.38-1.09%308.73308.73308.95303.7706-18 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输11049.80-24.20-0.22%11074.0011029.5011093.2010953.6006-19 04:22:02
道琼公共680.502.200.32%678.30677.80682.50677.0006-19 04:22:02
道琼工业24987.47-103.01-0.41%25090.4824944.2825003.1024825.7706-19 04:22:02
标普5002773.87-5.55-0.20%2779.422765.792774.992757.1206-19 04:22:02
美元指数94.76-0.03-0.03%94.7994.7995.0594.6906-19 04:35:44
CRB指数425.29-2.20-0.51%427.49426.58426.59424.2206-19 04:22:03
瑞士SSMI8522.76-119.98-1.39%8642.748609.688621.828488.3606-19 04:22:03
比利时3763.90-45.27-1.19%3809.173796.063800.553756.0106-19 04:22:03
丹麦KFX970.99-9.23-0.94%980.22979.85981.38969.4906-19 04:22:03
俄罗斯1103.88-13.20-1.18%1117.081114.011115.091098.9706-19 04:22:03
荷兰AEX559.58-3.13-0.56%562.71560.27561.43556.5006-19 04:22:02
波罗地海1442.00-3.00-0.21%1445.001442.001442.001442.0006-18 14:40:07
巴西BVSP0.000.000.00%81815.300.000.000.0006-18 14:40:07
加拿大16383.6069.200.42%16314.4016275.5016389.3016253.3006-19 04:22:02
巴黎证商5449.42-64.22-1.16%5513.645487.705491.845418.4806-19 04:22:02
标普1001217.43-2.65-0.22%1220.081213.931218.061209.2906-19 04:22:02
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6100.606.600.11%6094.006094.006114.906085.2006-18 13:59:59
纽西兰股4051.51-2.78-0.07%4054.294047.664054.384042.9206-18 11:44:59
数据时间:2018-06-18 13:59:59点击每列的名称可以进行排序
TOP↑