行情中心

数据合作电话:

021-50819999-6740

datainfo@wolfesden.net

返回行情中心

当前位置:首页 - 行情 - 

澳门信誉赌场网站大全

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数2596.0136.371.42%2559.642567.742598.882565.9001-18 15:30:59
深证成指7581.39111.031.49%7470.367486.957584.767479.6601-18 15:31:03
沪深3003168.1756.751.82%3111.423124.503171.693120.3501-18 14:59:59
台湾加权9842.5053.300.54%9789.209793.309842.509772.2001-18 13:23:01
日经指数20660.23257.961.26%20402.2720472.8120682.1220454.1301-18 18:34:26
南韩综合2123.2316.170.77%2107.062116.432123.232113.4401-18 14:29:59
印尼综合6433.489.700.15%6423.786420.176434.696409.1001-18 16:49:59
泰股综合1581.761.460.09%1580.301578.391585.301577.9801-18 17:29:59
印SENSEX36380.956.870.02%36374.0836306.9636419.2436236.9901-18 18:03:00
SGX摩台405.056.341.59%398.71404.93405.54403.1707-20 18:44:27
HS300ETF29.600.401.37%29.2029.4529.6029.4501-18 15:54:59
A50ETF12.240.262.17%11.9812.2012.2612.2001-18 15:59:59
H股ETF107.501.101.03%106.40107.40107.90107.1001-18 18:34:26
KOSPI200273.691.810.67%271.88273.02273.94272.5601-18 14:29:59

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输9987.30230.502.36%9756.809850.2010035.209846.0001-19 02:58:51
道琼公共710.206.200.88%704.00704.50713.60703.1009-28 04:21:04
道琼工业24688.17318.071.31%24370.1024534.6324747.3024459.0301-19 02:58:51
标普5002669.5533.621.28%2635.932651.272675.472647.5801-19 02:58:51
美元指数96.320.270.28%96.0596.0596.3995.9701-19 02:58:51
CRB指数405.502.320.58%403.18403.96405.71402.5001-19 02:58:46
瑞士SSMI9011.7997.651.10%8914.148987.899023.728965.9801-19 00:19:59
比利时3483.9154.191.58%3429.723456.723486.303452.3901-19 00:29:59
丹麦KFX937.498.530.92%928.96935.77940.15933.3901-18 23:59:59
俄罗斯1182.8822.111.90%1160.771160.291187.881158.7609-28 04:21:04
荷兰AEX510.2410.402.08%499.84502.84510.62502.8301-19 00:29:59
波罗地海1077.0022.002.09%1055.001077.001077.001077.0001-17 14:40:17
巴西BVSP0.000.000.00%81815.300.000.000.0001-18 07:06:43
加拿大15297.9086.700.57%15211.2015292.4015318.3015261.6001-19 02:40:58
巴黎证商4878.5084.131.75%4794.374824.654881.574824.6501-19 00:29:59
标普1001181.5713.711.17%1167.861175.401184.451172.3401-19 02:58:51
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5882.5032.400.55%5850.105850.105887.605850.1001-18 12:59:59
纽西兰股4033.328.160.20%4025.164026.784043.704026.7801-18 11:44:59
数据时间:2019-01-18 12:59:59点击每列的名称可以进行排序
TOP↑