行情中心

数据合作电话:

021-50819999-6740

datainfo@wolfesden.net

返回行情中心

当前位置:首页 - 行情 - 

澳门信誉赌场网站大全

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
深证成指8062.2960.190.75%8002.108003.478116.737959.1411-16 15:31:03
沪深3003257.6715.300.47%3242.373242.883282.393223.7211-16 14:59:59
台湾加权9797.10-29.40-0.30%9826.509819.009851.309770.9011-16 18:41:42
日经指数21680.34-123.28-0.57%21803.6221804.9021873.7421663.9911-16 18:41:42
南韩综合2092.404.340.21%2088.062097.942103.112086.5411-16 18:44:29
印尼综合6012.3556.610.95%5955.745975.116058.835968.6711-16 18:44:29
泰股综合1635.00-3.83-0.23%1638.831640.471646.461632.9411-16 18:44:29
印SENSEX35457.16196.620.56%35260.5435398.7035545.8535324.3711-16 18:41:42
SGX摩台405.056.341.59%398.71404.93405.54403.1707-20 18:44:27
HS300ETF29.65-0.05-0.17%29.7029.5530.0029.3011-16 18:44:29
A50ETF12.280.020.16%12.2612.2812.3812.1611-16 18:44:29
H股ETF107.200.400.37%106.80107.10107.40105.8011-16 18:44:29
KOSPI200271.650.110.04%271.54272.95273.52271.0611-16 18:44:29

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10583.60-31.70-0.30%10615.3010587.4010642.9010514.3011-17 05:22:24
道琼公共710.206.200.88%704.00704.50713.60703.1009-28 04:21:04
道琼工业25413.22123.950.49%25289.2725242.3525510.2325147.8011-17 05:22:24
标普5002736.165.880.22%2730.282718.542746.752712.1611-17 05:24:44
美元指数96.43-0.61-0.63%97.0497.0397.1296.3811-17 04:58:57
CRB指数412.484.861.19%407.62408.67412.73408.4111-17 05:24:44
瑞士SSMI8904.5037.780.43%8866.728951.178984.678850.8011-17 05:24:44
比利时3530.204.900.14%3525.303535.743558.693503.3011-17 05:24:43
丹麦KFX911.345.310.59%906.03906.13919.18903.2311-17 05:24:44
俄罗斯1182.8822.111.90%1160.771160.291187.881158.7609-28 04:21:04
荷兰AEX523.25-1.02-0.19%524.27527.24528.59520.0711-17 05:24:43
波罗地海1031.0011.001.08%1020.001031.001031.001031.0011-16 14:40:16
巴西BVSP0.000.000.00%81815.300.000.000.0011-16 14:40:51
加拿大15155.5010.600.07%15144.9015082.9015170.3015082.9011-17 05:24:44
巴黎证商5029.23-3.37-0.07%5032.605068.645081.004986.1911-17 05:24:43
标普1001213.630.990.08%1212.641206.561218.421202.6911-17 05:24:44
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5730.60-5.40-0.09%5736.005736.005757.905726.5011-16 18:41:42
纽西兰股3921.04-9.10-0.23%3930.143930.143939.223916.6411-16 18:44:29
数据时间:2018-11-16 18:44:29点击每列的名称可以进行排序
TOP↑